John B Sanfilippo & Son Inc (JBSS)
82.51
+0.47
(+0.57%)
USD |
NASDAQ |
Nov 21, 16:00
82.51
0.00 (0.00%)
After-Hours: 16:32
John B Sanfilippo & Son Price: 82.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.56 | 82.41 | 81.56 | 82.04 | 55429.00 |
| Nov 19, 2024 | 82.07 | 83.00 | 81.72 | 81.87 | 61910.00 |
| Nov 18, 2024 | 82.94 | 83.70 | 82.53 | 82.54 | 47695.00 |
| Nov 15, 2024 | 83.55 | 83.55 | 82.58 | 82.88 | 45621.00 |
| Nov 14, 2024 | 83.71 | 84.65 | 82.53 | 83.13 | 67039.00 |
| Nov 13, 2024 | 85.72 | 85.72 | 83.88 | 83.90 | 52974.00 |
| Nov 12, 2024 | 86.00 | 86.39 | 84.87 | 85.49 | 69634.00 |
| Nov 11, 2024 | 86.83 | 87.56 | 86.10 | 86.22 | 49359.00 |
| Nov 08, 2024 | 86.64 | 87.05 | 85.45 | 86.28 | 85087.00 |
| Nov 07, 2024 | 87.04 | 87.40 | 84.96 | 86.34 | 60207.00 |
| Nov 06, 2024 | 86.83 | 89.85 | 86.32 | 87.41 | 79608.00 |
| Nov 05, 2024 | 82.63 | 84.46 | 82.60 | 84.40 | 56600.00 |
| Nov 04, 2024 | 85.08 | 85.08 | 81.81 | 83.16 | 80593.00 |
| Nov 01, 2024 | 82.23 | 86.40 | 82.12 | 85.31 | 99744.00 |
| Oct 31, 2024 | 91.43 | 91.49 | 79.07 | 82.51 | 195888.0 |
| Oct 30, 2024 | 92.89 | 93.54 | 91.86 | 92.16 | 60963.00 |
| Oct 29, 2024 | 92.94 | 93.52 | 92.85 | 93.03 | 35584.00 |
| Oct 28, 2024 | 93.30 | 94.52 | 93.22 | 93.48 | 25249.00 |
| Oct 25, 2024 | 93.74 | 94.00 | 92.80 | 93.05 | 29723.00 |
| Oct 24, 2024 | 92.60 | 93.51 | 92.60 | 93.20 | 42761.00 |
| Oct 23, 2024 | 93.00 | 93.52 | 92.80 | 93.08 | 30487.00 |
| Oct 22, 2024 | 93.95 | 94.05 | 93.25 | 93.50 | 33521.00 |
| Oct 21, 2024 | 96.46 | 96.79 | 93.91 | 94.01 | 51509.00 |
| Oct 18, 2024 | 97.23 | 97.44 | 95.90 | 96.21 | 46248.00 |
| Oct 17, 2024 | 96.90 | 97.47 | 95.21 | 97.04 | 53270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.01
Minimum
Jun 13 2022
125.82
Maximum
Jun 22 2023
89.37
Average
88.36
Median
Aug 10 2021
Price Benchmarks
| Acme United Corp | 41.48 |
| Spectrum Brands Holdings Inc | 90.23 |
| RegalWorks Media Inc | 0.0088 |
| Better Choice Co Inc | 1.71 |
| Laird Superfood Inc | 8.455 |
Price Related Metrics
| PE Ratio | 17.74 |
| PS Ratio | 0.8703 |
| Price to Book Value | 3.080 |
| Price to Free Cash Flow | 17.70 |
| Earnings Yield | 5.64% |
| Market Cap | 957.40M |
| Operating PE Ratio | 13.29 |
| Normalized PE Ratio | 18.30 |